The Prague Stock Exchange and RM-System - daily results dne 7.9.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2018  12.9.2018  11.9.2018  10.9.2018 7.9.2018

The Prague Sotck Exchange and RM-System - daily results - 7.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 800.00	+9.37%	2 800	1
AVAST	78.00	+2.63%	1 134 147	14 608	79.00	+2.59%	101 055	1 280
ČEZ	566.00	+1.62%	205 140 151	364 051	566.00	+1.80%	2 185 797	3 892
VÍTKOVICE					71.00	+1.42%	14 006	200
MCDONALDS CORP.					3 650.00	+1.10%	18 250	5
PRAŽSKÁ ENERGETIKA					11 900.00	+0.84%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.68%	20 196 900	1 358	14 920.00	+0.81%	179 280	12
KOFOLA CS	299.00	0.00%	143 420	480	302.00	+0.66%	8 134	27
AKRO OPF GLOBAL.					338.00	+0.59%	33 800	100
MONETA MONEY BANK	78.65	+0.58%	163 395 924	2 082 086	78.40	+0.38%	1 307 016	16 706
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.90	+0.71%	553 076	9 749	56.60	0.00%	95 936	1 698
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›