Hi price, The Prague Stock Exchange dne 7.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	13 800	23 000	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.22	-1.32%	0	0
EB O2 TL03	5.99	+4.17%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.24	+2.50%	0	0
EB USDCZK TL08	10.46	-4.12%	0	0
EB CBK TS05	10.75	+2.97%	0	0
EB LUFTHANSA TL03	11.84	-4.13%	0	0
EB DBK TL07	12.01	-2.44%	0	0
EB CEZ TS08	13.06	+0.46%	0	0
EB KOM TL09	15.60	+1.17%	0	0
EB MONET TL04	17.38	+1.05%	0	0
EB EURCZK TS16	18.16	+0.11%	18 770	1 000
EB BMW TS04	18.26	-10.45%	38 400	2 000
EB RBI TL03	19.34	+0.52%	0	0
EB CEZ TL11	19.81	-0.10%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB OMV TL03	21.83	+3.95%	0	0
EB CBK TS03	22.77	+1.34%	0	0
EB EGB TL5	23.02	-0.69%	0	0
EB VIG TL02	23.89	+4.01%	0	0
EB CEZ TL08	24.92	-0.08%	0	0
EB RBI TS03	25.39	-0.24%	0	0
EB EURCZK TS15	26.10	+0.04%	0	0
EB DBK TS03	26.42	+1.30%	0	0
EB EURUSD TL03	26.96	+2.24%	0	0
EB GBPCZK TS06	27.05	+6.41%	0	0
EB CEZ TL09	28.53	-0.07%	0	0
EB INFINEON TL03	32.43	+4.31%	0	0
EB LHA TS02	33.24	+1.53%	0	0
EB DAI TS04	40.28	-8.54%	0	0
EB OMV TS04	40.42	-1.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	43.01	+1.03%	0	0
EB EGB TS10	45.61	+0.42%	0	0
EB RBI TS02	45.73	-0.15%	0	0
EB MONET TS03	48.12	-0.10%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	+1.73%	26 790	570
EB KOM TS03	49.92	-0.12%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	54.66	-2.29%	0	0
MONETA MONEY BANK	54.90	0.00%	18 414 312	335 131	55.20	+0.36%	263 761	4 795
EB EGB TS09	60.86	+0.31%	0	0
EMAN	61.00	+1.67%	3 050 000	50 000	70.00	+3.70%	1 450 864	21 321
STOCK	65.40	-0.15%	80 186	1 229	65.00	+0.61%	90 850	1 400
EB BMW TL03	66.60	+3.26%	0	0
EB RWE TL01	67.17	+1.80%	0	0
EB DAI TS02	69.96	-5.10%	0	0
EB DAIMLER TL03	70.74	+5.57%	0	0
EB BMW TS02	76.55	-2.72%	0	0
JTRE FIN.3 0,00/24	77.00	0.00%	754 600	98
EB OMV TS03	85.17	-0.87%	0	0
PHOTON ENERGY	88.00	-5.38%	431 627	5 066
REGIOJET F. VAR/24	91.00	0.00%	0	0
‹‹ First 20    Next 60 ›