The Prague Stock Exchange and RM-System - daily results dne 7.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 050.00 | -10.60% | 10 250 | 5 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||
EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||
EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||
TMR | 920.00 | -7.07% | 40 780 | 44 | ||||||||
E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||
SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||
AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||
EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||
STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||
NOKIA CORP. | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||
PPF FIN.H. VAR/27 | 95.50 | 0.00% | 96 144 | 1 | ||||||||
EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||
PHOTON ENERGY | 88.00 | -5.38% | 431 627 | 5 066 | ||||||||
CETV | 96.20 | -1.23% | 675 729 | 7 012 | 96.50 | -0.10% | 153 824 | 1 602 | ||||
JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||
KOFOLA CS | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||
J&T BANKA 10% PERP | 105.89 | -0.10% | 953 010 | 9 | ||||||||
PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||
EB WTI IC03 | 604.33 | -3.11% | 1 086 293 | 1 787 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 798 200 | 180 | ||||||||
O2 C.R. | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||
TMR F. CR 4,50/22 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||
EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||
FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 3 968 660 | 294 | 13 500.00 | +0.15% | 620 840 | 46 | ||||
VIG | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||
PFNONWOVENS | 742.00 | +10.75% | 14 909 344 | 20 092 | 740.00 | +10.44% | 1 627 540 | 2 198 | ||||
MONETA MONEY BANK | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||
AVAST | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||
KOMERČNÍ BANKA | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||
ČEZ | 449.00 | +0.45% | 21 778 214 | 48 325 | 452.50 | +0.11% | 941 004 | 2 079 | ||||
ERSTE GROUP BANK A | 545.60 | +0.40% | 22 877 983 | 42 070 | 541.40 | +0.56% | 501 410 | 925 |