Top number of shares per day, The Prague Stock Exchange dne 7.9.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
AVAST | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||||
EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
ČEZ | 449.00 | +0.45% | 21 778 214 | 48 325 | 452.50 | +0.11% | 941 004 | 2 079 | ||||||
ERSTE GROUP BANK A | 545.60 | +0.40% | 22 877 983 | 42 070 | 541.40 | +0.56% | 501 410 | 925 | ||||||
KOMERČNÍ BANKA | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 742.00 | +10.75% | 14 909 344 | 20 092 | 740.00 | +10.44% | 1 627 540 | 2 198 | ||||||
O2 C.R. | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||||
VIG | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
CETV | 96.20 | -1.23% | 675 729 | 7 012 | 96.50 | -0.10% | 153 824 | 1 602 | ||||||
PHOTON ENERGY | 88.00 | -5.38% | 431 627 | 5 066 | ||||||||||
KOFOLA CS | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||||
PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||||
EB WTI IC03 | 604.33 | -3.11% | 1 086 293 | 1 787 | ||||||||||
STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
NOKIA CORP. | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 3 968 660 | 294 | 13 500.00 | +0.15% | 620 840 | 46 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 798 200 | 180 | ||||||||||
SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||||
JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||||
TMR | 920.00 | -7.07% | 40 780 | 44 | ||||||||||
J&T BANKA 10% PERP | 105.89 | -0.10% | 953 010 | 9 | ||||||||||
AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
HEINEKEN | 2 050.00 | -10.60% | 10 250 | 5 | ||||||||||
PPF FIN.H. VAR/27 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
EB EURCZK TS15 | 26.10 | +0.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.61 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.02 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.01 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 551.85 | +2.59% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.28 | -8.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.96 | -5.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.06 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.81 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.53 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.92 | -0.08% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.75 | +2.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.77 | +1.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.55 | -2.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 151.17 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 379.31 | +0.29% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|