The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 050.00	-10.60%	10 250	5
EB VOW TS04	120.13	-10.47%	0	0
EB BMW TS04	18.26	-10.45%	38 400	2 000
EB DAI TS04	40.28	-8.54%	0	0
TMR	920.00	-7.07%	40 780	44
EB WTI TL20	428.65	-6.13%	255 146	587
EB DAX TS7	658.38	-5.87%	53 036	78
PHOTON ENERGY	88.00	-5.38%	431 627	5 066
EB DAI TS02	69.96	-5.10%	0	0
EB WTI TL19	541.48	-4.92%	0	0
EB LUFTHANSA TL03	11.84	-4.13%	0	0
EB USDCZK TL08	10.46	-4.12%	0	0
EB WTI IC03	604.33	-3.11%	1 086 293	1 787
EB BMW TS02	76.55	-2.72%	0	0
EB DBK TL07	12.01	-2.44%	0	0
EB HENKEL TS01	54.66	-2.29%	0	0
EB OMV TS04	40.42	-1.80%	0	0
EB O2 TS02	5.22	-1.32%	0	0
CETV	96.20	-1.23%	675 729	7 012	96.50	-0.10%	153 824	1 602
NOKIA CORP.	99.87	-1.12%	84 548	850	98.20	-2.28%	237 413	2 400
SHELL	334.40	-1.04%	45 813	137
KOFOLA CS	220.00	-0.90%	866 171	3 912	223.00	+0.45%	195 491	886
EB OMV TS03	85.17	-0.87%	0	0
AQUILA RAF 5,00/23	98.25	-0.76%	49 090	5
EB EGB TL5	23.02	-0.69%	0	0
E4U	96.50	-0.52%	43 475	450	97.00	0.00%	0	0
EB ADIDAS TS04	151.17	-0.32%	0	0
EB RBI TS03	25.39	-0.24%	0	0
EB RBI TS02	45.73	-0.15%	0	0
STOCK	65.40	-0.15%	80 186	1 229	65.00	+0.61%	90 850	1 400
EB KOM TS03	49.92	-0.12%	0	0
EB CEZ TL11	19.81	-0.10%	0	0
EB MONET TS03	48.12	-0.10%	0	0
J&T BANKA 10% PERP	105.89	-0.10%	953 010	9
EB CEZ TL08	24.92	-0.08%	0	0
EB CEZ TL09	28.53	-0.07%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	399.00	0.00%	0	0
‹‹ First 20    Next 60 ›