The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	742.00	+10.75%	14 909 344	20 092	740.00	+10.44%	1 627 540	2 198
EB VOW TL04	203.18	+7.39%	0	0
EB GBPCZK TS06	27.05	+6.41%	0	0
EB SAP TL01	155.54	+5.71%	0	0
EB DAIMLER TL03	70.74	+5.57%	0	0
EB INFINEON TL03	32.43	+4.31%	0	0
EB O2 TL03	5.99	+4.17%	0	0
EB VIG TL02	23.89	+4.01%	0	0
EB OMV TL03	21.83	+3.95%	0	0
EB BMW TL03	66.60	+3.26%	0	0
EB WTI TS15	846.39	+3.24%	0	0
EB CBK TS05	10.75	+2.97%	0	0
EB WTI TS14	981.26	+2.76%	0	0
EB DAX TL15	1 551.85	+2.59%	0	0
EB O2 TL02	10.24	+2.50%	0	0
EB WTI TS12	1 185.64	+2.25%	0	0
EB EURUSD TL03	26.96	+2.24%	0	0
EB SILVER TL08	316.05	+1.92%	0	0
AVAST	163.90	+1.80%	19 663 887	120 240	164.50	+3.45%	296 326	1 821
EB RWE TL01	67.17	+1.80%	0	0
EMAN	61.00	+1.67%	3 050 000	50 000	70.00	+3.70%	1 450 864	21 321
EB LHA TS02	33.24	+1.53%	0	0
EB WTI TS8	1 742.77	+1.47%	0	0
EB CBK TS03	22.77	+1.34%	0	0
EB WTI TS7	1 928.22	+1.31%	0	0
EB DBK TS03	26.42	+1.30%	0	0
EB KOM TL09	15.60	+1.17%	0	0
VIG	550.00	+1.10%	4 101 839	7 393	548.00	+1.20%	123 638	225
EB MONET TL04	17.38	+1.05%	0	0
EB SIL IC02	602.00	+1.03%	0	0
EB USDCZK TS14	43.01	+1.03%	0	0
EB AVAST BC01	1 045.68	+0.84%	0	0
KOMERČNÍ BANKA	530.00	+0.76%	20 878 577	39 341	531.00	0.00%	410 256	770
EB GLD TL10	1 190.74	+0.69%	0	0
EB RBI TL03	19.34	+0.52%	0	0
FINEP HLB 5,00/23	101.50	+0.50%	3 130 104	305
PRABOS PLUS	400.00	+0.50%	1 000 000	2 500	394.00	+1.02%	0	0
EB GLD TL9	1 612.33	+0.49%	0	0
EB CEZ TS08	13.06	+0.46%	0	0
ČEZ	449.00	+0.45%	21 778 214	48 325	452.50	+0.11%	941 004	2 079
O2 C.R.	222.00	+0.45%	2 393 900	10 795	222.00	+0.45%	29 132	131
EB EGB TS10	45.61	+0.42%	0	0
ERSTE GROUP BANK A	545.60	+0.40%	22 877 983	42 070	541.40	+0.56%	501 410	925
EB EGB TS09	60.86	+0.31%	0	0
EB ADIDAS TL01	379.31	+0.29%	0	0
EB KOM BC04	989.48	+0.21%	0	0
EB GLD IC2	4 323.21	+0.17%	0	0
PHILIP MORRIS ČR A	13 480.00	+0.15%	3 968 660	294	13 500.00	+0.15%	620 840	46
EB EURCZK TS16	18.16	+0.11%	18 770	1 000
EB EURCZK TS15	26.10	+0.04%	0	0
TMR F. CR 4,50/22	99.00	+0.01%	2 502 941	83
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	399.00	0.00%	0	0
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›