Hi price, The Prague Stock Exchange dne 7.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 45.73 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.12 | -0.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
| EB KOM TS03 | 49.92 | -0.12% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.66 | -2.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
| EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.17 | +1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.96 | -5.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.55 | -2.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||||
| EB OMV TS03 | 85.17 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -5.38% | 431 627 | 5 066 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
