The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 050.00	-10.60%	10 250	5
EB VOW TS04	120.13	-10.47%	0	0
EB BMW TS04	18.26	-10.45%	38 400	2 000
EB DAI TS04	40.28	-8.54%	0	0
TMR	920.00	-7.07%	40 780	44
EB WTI TL20	428.65	-6.13%	255 146	587
EB DAX TS7	658.38	-5.87%	53 036	78
PHOTON ENERGY	88.00	-5.38%	431 627	5 066
EB DAI TS02	69.96	-5.10%	0	0
EB WTI TL19	541.48	-4.92%	0	0
EB LUFTHANSA TL03	11.84	-4.13%	0	0
EB USDCZK TL08	10.46	-4.12%	0	0
EB WTI IC03	604.33	-3.11%	1 086 293	1 787
EB BMW TS02	76.55	-2.72%	0	0
EB DBK TL07	12.01	-2.44%	0	0
EB HENKEL TS01	54.66	-2.29%	0	0
EB OMV TS04	40.42	-1.80%	0	0
EB O2 TS02	5.22	-1.32%	0	0
CETV	96.20	-1.23%	675 729	7 012	96.50	-0.10%	153 824	1 602
NOKIA CORP.	99.87	-1.12%	84 548	850	98.20	-2.28%	237 413	2 400
‹‹ First 60     Next 20 ›