The Prague Stock Exchange and RM-System - daily results dne 7.9.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2020  10.9.2020  9.9.2020  8.9.2020 7.9.2020

The Prague Sotck Exchange and RM-System - daily results - 7.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	742.00	+10.75%	14 909 344	20 092	740.00	+10.44%	1 627 540	2 198
EB VOW TL04	203.18	+7.39%	0	0
EB GBPCZK TS06	27.05	+6.41%	0	0
EB SAP TL01	155.54	+5.71%	0	0
EB DAIMLER TL03	70.74	+5.57%	0	0
EB INFINEON TL03	32.43	+4.31%	0	0
EB O2 TL03	5.99	+4.17%	0	0
EB VIG TL02	23.89	+4.01%	0	0
EB OMV TL03	21.83	+3.95%	0	0
EB BMW TL03	66.60	+3.26%	0	0
EB WTI TS15	846.39	+3.24%	0	0
EB CBK TS05	10.75	+2.97%	0	0
EB WTI TS14	981.26	+2.76%	0	0
EB DAX TL15	1 551.85	+2.59%	0	0
EB O2 TL02	10.24	+2.50%	0	0
EB WTI TS12	1 185.64	+2.25%	0	0
EB EURUSD TL03	26.96	+2.24%	0	0
EB SILVER TL08	316.05	+1.92%	0	0
EB RWE TL01	67.17	+1.80%	0	0
AVAST	163.90	+1.80%	19 663 887	120 240	164.50	+3.45%	296 326	1 821
‹‹ First 60     Next 20 ›