The Prague Stock Exchange and RM-System - daily results dne 7.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2021  10.9.2021  9.9.2021  8.9.2021 7.9.2021

The Prague Sotck Exchange and RM-System - daily results - 7.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.00	0.00%	797 160	2 920	275.00	+1.10%	13 748	50
DEUTSCHE TELEKOM	474.75	0.00%	0	0	459.40	+0.42%	101 374	221
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	284.80	0.00%	0	0
E4U	119.00	0.00%	0	0	116.00	-2.52%	14 616	126
EB ADIDAS TL01	455.78	+0.49%	0	0
EB ADIDAS TL03	140.14	+1.26%	0	0
EB ADIDAS TS05	274.14	-0.40%	0	0
EB AVAST BC02	1 105.74	-0.02%	0	0
EB AVAST TL03	8.48	-1.05%	0	0
EB BMW TL03	111.50	+2.21%	0	0
EB BMW TL04	30.92	+8.00%	0	0
EB BMW TS05	51.73	-4.01%	0	0
EB CBK TL04	4.44	+10.45%	0	0
EB CBK TS03	18.97	-1.91%	0	0
EB CBK TS05	7.82	-4.75%	0	0
EB CEZ TL08	52.67	+0.77%	0	0
EB CEZ TL09	56.40	+0.71%	0	0
EB CEZ TL11	47.39	+0.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›