The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 400.00 | +1.36% | 74 000 | 10 | ||||||||||
VOLKSWAGEN | 5 156.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 201.40 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 184.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 399.00 | +0.50% | 18 162 | 13 | ||||||||||
TRIGEMA REF5,10/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|