The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
| EB KOM TL09 | 44.26 | +0.91% | 7 106 | 160 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
| EB SAP TS03 | 79.05 | +0.67% | 15 792 | 200 | ||||||||||
| CTP | 510.00 | 0.00% | 21 420 | 42 | ||||||||||
| FACC | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
| ATOMTRACE | 32.00 | +6.67% | 32 000 | 1 000 | ||||||||||
| NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| ORLEN | 418.50 | +1.26% | 83 750 | 200 | ||||||||||
| EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
| EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
| J&T BK II 9% PERP | 105.50 | -0.47% | 105 500 | 1 | ||||||||||
| EB EGB TL5 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
| EB EGB TL11 | 27.52 | +0.73% | 133 401 | 4 720 | ||||||||||
| STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
| EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
| EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 807 | 25 | ||||||||||
| SAVARIN 0,00/26 | 74.54 | +0.19% | 298 160 | 8 | ||||||||||
| TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
| ||||||||||||||
