The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.43 | -10.63% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 24.73 | -6.22% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.23 | -6.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
| EB CBK TS05 | 7.82 | -4.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 478.30 | -4.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.07 | -4.37% | 0 | 0 | ||||||||||
| EB BMW TS05 | 51.73 | -4.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 752.85 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 816.44 | -2.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.01 | -2.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.16 | -2.28% | 0 | 0 | ||||||||||
| EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
| COLT CZ GROUP SE | 469.00 | -2.09% | 13 509 329 | 28 622 | 475.00 | -1.45% | 1 133 132 | 2 362 | ||||||
| EB WTI TL20 | 1 016.60 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.97 | -1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
| EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
| EB WTI TL19 | 1 128.04 | -1.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.80 | -1.72% | 1 670 474 | 36 215 | ||||||||||
| ||||||||||||||
