The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | +1.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 948.50 | -1.71% | 44 238 | 15 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 880.50 | +1.05% | 31 079 | 8 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.50 | 0.00% | 34 040 | 2 200 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 323.00 | -2.12% | 215 503 | 656 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 219.40 | +2.09% | 28 634 | 131 | ||||||||||
E4U | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
EB ADIDAS TL01 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||||
EB ADIDAS TS05 | 619.51 | +0.99% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 429.89 | +1.37% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 215.35 | +2.63% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 117.46 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 98.85 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.37 | +5.80% | 0 | 0 | ||||||||||
EB BMW TS06 | 94.07 | -1.97% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.74 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.56 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 83.33 | +5.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 87.36 | +5.69% | 0 | 0 | ||||||||||
EB CEZ TL11 | 77.62 | +6.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.04 | +7.79% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.93 | +17.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.91 | -11.03% | 0 | 0 | ||||||||||
|