Hi price, The Prague Stock Exchange dne 7.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 406 737 | 341 796 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 500 001 | 3 750 001 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.74 | -6.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.77 | -3.15% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.40 | -5.61% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.33 | +5.84% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.21 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.25 | +3.70% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.30 | -10.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.14 | -3.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.70 | +4.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.78 | +3.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.26 | -2.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.56 | +3.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 16.80 | -0.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.19 | -1.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.78 | +2.62% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.88 | -2.45% | 0 | 0 | ||||||||||
EB EGB TL10 | 23.44 | +4.41% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.91 | +9.38% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.99 | +54.28% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.64 | -1.22% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.55 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.74 | -1.06% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 31.24 | -1.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.56 | +3.27% | 17 706 | 579 | ||||||||||
EB CEZ TL13 | 31.93 | +17.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 31.94 | +1.78% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.06 | -5.62% | 0 | 0 | ||||||||||
EB BMW TL05 | 37.37 | +5.80% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.74 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TS14 | 37.91 | -11.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.97 | -2.68% | 0 | 0 | ||||||||||
|