The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 050 063 | 1 | ||||||||
TOMA | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 39 220 | 4 | ||||||||
PSG 5,25/23 | 99.00 | 0.00% | 49 347 | 5 | ||||||||
KGHM POLSKA-MIEDZ | 116.50 | -2.92% | 1 165 | 10 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 153 083 | 15 | ||||||||
J&T FG 7,5% PERP | 90.00 | -3.23% | 1 800 000 | 20 | ||||||||
EPH 4,50/25 | 91.01 | -1.39% | 309 094 | 34 | ||||||||
FIXED.ZONE | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 242.00 | +0.83% | 0 | 0 | ||||
J&T BK 7,00% PERP | 101.36 | +0.02% | 120 618 | 119 | ||||||||
E.ON | 219.40 | +2.09% | 28 634 | 131 | ||||||||
VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 560.00 | 0.00% | 2 473 660 | 149 | 16 600.00 | -0.95% | 282 300 | 17 | ||||
PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||
NOKIA CORP. | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||
E4U | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||
EB S&P 500 TL01 | 98.99 | +4.36% | 28 890 | 300 | ||||||||
EB WTI TS21 | 1 039.55 | +9.29% | 409 616 | 400 | ||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 3 900 089 | 400 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 215 867 | 420 | ||||||||
EMAN | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||
ORLEN | 296.00 | -1.00% | 163 472 | 545 | ||||||||
EB EGB TL5 | 31.56 | +3.27% | 17 706 | 579 | ||||||||
DEUTSCHE BANK AG | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||
CTP | 323.00 | -2.12% | 215 503 | 656 | ||||||||
EB SILVER TL08 | 95.31 | +3.85% | 131 782 | 1 400 | ||||||||
EB S&P 500 TS02 | 249.40 | -1.92% | 397 633 | 1 600 | ||||||||
Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||
SAB FINANCE | 1 060.00 | 0.00% | 7 859 900 | 7 415 | ||||||||
COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||
KOFOLA CS | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||
EB ADIDAS TL01 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||
PHOTON ENERGY | 73.00 | +14.06% | 4 403 643 | 63 191 | ||||||||
AVAST | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||
KOMERČNÍ BANKA | 573.00 | +0.88% | 133 081 763 | 232 229 | 576.00 | +1.05% | 3 317 692 | 5 769 | ||||
ERSTE GROUP BANK A | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 406 737 | 341 796 | ||||||||
ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||
MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 500 001 | 3 750 001 |