The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 246.06 | -27.02% | 0 | 0 | ||||||||||
| E4U | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
| EB NG TL04 | 60.57 | -16.44% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.91 | -11.03% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.30 | -10.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 42.88 | -10.55% | 855 620 | 20 000 | ||||||||||
| EB WTI TL23 | 917.40 | -9.16% | 0 | 0 | ||||||||||
| EB NG TL02 | 133.59 | -8.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 237.98 | -7.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.74 | -6.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.06 | -5.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.40 | -5.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.55 | -4.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 012.00 | -4.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 576.19 | -4.40% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 342.07 | -4.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.14 | -3.72% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 90.00 | -3.23% | 1 800 000 | 20 | ||||||||||
| EB LUFTHANSA TS04 | 6.77 | -3.15% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 116.50 | -2.92% | 1 165 | 10 | ||||||||||
| EB DAIMLER TS07 | 65.79 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.26 | -2.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.97 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.88 | -2.45% | 0 | 0 | ||||||||||
| CTP | 323.00 | -2.12% | 215 503 | 656 | ||||||||||
| EB BMW TS06 | 94.07 | -1.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 249.40 | -1.92% | 397 633 | 1 600 | ||||||||||
| EB EURUSD TS03 | 53.27 | -1.77% | 0 | 0 | ||||||||||
| VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
| EB USDCZK TL09 | 31.24 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.15 | -1.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 311.45 | -1.39% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
| EB EURCZK TS19 | 26.64 | -1.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
| EB GLD TL10 | 425.22 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.74 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.55 | -1.01% | 0 | 0 | ||||||||||
| ORLEN | 296.00 | -1.00% | 163 472 | 545 | ||||||||||
| EB DAX TS16 | 1 152.59 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.47 | -0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.80 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.74 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.56 | -0.74% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
| PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||||
| EB GLD TL9 | 1 001.44 | -0.53% | 0 | 0 | ||||||||||
| EMAN | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
| EB GLD IC2 | 4 231.35 | -0.29% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
