Hi price, The Prague Stock Exchange dne 7.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 9.21 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.25 | +3.70% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.30 | -10.58% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.14 | -3.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.70 | +4.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.78 | +3.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.26 | -2.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.56 | +3.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 16.80 | -0.88% | 0 | 0 | ||||||||||
|