Lo price, RM System dne 7.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||||
| VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||||
| KOMERČNÍ BANKA | 573.00 | +0.88% | 133 081 763 | 232 229 | 576.00 | +1.05% | 3 317 692 | 5 769 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 920.00 | 0.00% | 46 000 | 50 | ||||||||||
| ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||||
| TOMA | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 285.50 | -2.34% | 117 460 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 2 948.50 | -1.71% | 44 238 | 15 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
