The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 116.50 | -2.92% | 1 165 | 10 | ||||||||||
| EB DAIMLER TS07 | 65.79 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.26 | -2.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.97 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.88 | -2.45% | 0 | 0 | ||||||||||
| CTP | 323.00 | -2.12% | 215 503 | 656 | ||||||||||
| EB BMW TS06 | 94.07 | -1.97% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 249.40 | -1.92% | 397 633 | 1 600 | ||||||||||
| EB EURUSD TS03 | 53.27 | -1.77% | 0 | 0 | ||||||||||
| VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
| EB USDCZK TL09 | 31.24 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.19 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 55.15 | -1.54% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 311.45 | -1.39% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
| EB EURCZK TS19 | 26.64 | -1.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
| EB GLD TL10 | 425.22 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.74 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.55 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
