The Prague Stock Exchange and RM-System - daily results dne 7.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL09	9.25	+3.70%	0	0
EB EGB TL5	31.56	+3.27%	17 706	579
EB CBK TS03	14.56	+3.26%	0	0
EB RBI TL03	11.78	+3.15%	0	0
KOFOLA CS	275.00	+3.00%	3 150 626	11 650	275.00	+2.23%	376 119	1 394
EB ADIDAS TS07	215.35	+2.63%	0	0
EB DBK TS03	20.78	+2.62%	0	0
EB HENKEL TS01	84.73	+2.52%	0	0
EB BMW TL03	98.85	+2.20%	0	0
E.ON	219.40	+2.09%	28 634	131
EB DAX TL16	759.47	+1.89%	0	0
ERSTE GROUP BANK A	565.40	+1.87%	156 270 004	278 913	561.20	+1.74%	1 496 811	2 672
EB INFINEON TL03	31.94	+1.78%	0	0
EB S&P 500 TL02	229.43	+1.72%	0	0
EB ADIDAS TS06	429.89	+1.37%	0	0
EB DAX TL15	1 278.59	+1.17%	0	0
EB ADIDAS TS05	619.51	+0.99%	0	0
EB KOM TS04	55.41	+0.91%	0	0
KOMERČNÍ BANKA	573.00	+0.88%	133 081 763	232 229	576.00	+1.05%	3 317 692	5 769
EB SIL IC02	444.48	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›