Hi price, The Prague Stock Exchange dne 7.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 917.40 | -9.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 759.47 | +1.89% | 0 | 0 | ||||||||||
| SHELL | 660.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 619.51 | +0.99% | 0 | 0 | ||||||||||
| Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 573.00 | +0.88% | 133 081 763 | 232 229 | 576.00 | +1.05% | 3 317 692 | 5 769 | ||||||
| ERSTE GROUP BANK A | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||||
| WIENERBERGER | 565.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.18% | 4 146 950 | 7 681 | 544.00 | +0.36% | 163 050 | 300 | ||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 444.48 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
