The Prague Stock Exchange and RM-System - daily results dne 7.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2022  12.9.2022  9.9.2022  8.9.2022 7.9.2022

The Prague Sotck Exchange and RM-System - daily results - 7.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	969.50	+6.01%	541 643 383	567 456	964.00	+4.90%	13 234 517	13 975
KOFOLA CS	275.00	+3.00%	3 150 626	11 650	275.00	+2.23%	376 119	1 394
ERSTE GROUP BANK A	565.40	+1.87%	156 270 004	278 913	561.20	+1.74%	1 496 811	2 672
NOKIA CORP.	123.90	+0.57%	27 727	227	123.50	+1.64%	133 619	1 095
MCDONALDS CORP.					6 361.00	+1.06%	0	0
KOMERČNÍ BANKA	573.00	+0.88%	133 081 763	232 229	576.00	+1.05%	3 317 692	5 769
APPLE INC.					3 880.50	+1.05%	31 079	8
AKRO OPF GLOBAL.					101.00	+1.00%	0	0
GEVORKYAN	238.00	0.00%	23 800	100	242.00	+0.83%	0	0
E4U	155.00	-22.11%	40 480	260	146.00	+0.68%	0	0
FIXED.ZONE	190.00	-3.06%	9 500	50	196.00	+0.51%	0	0
PRABOS PLUS	398.00	0.00%	0	0	396.00	+0.50%	1 188	3
FIO BANKA 5,00/27					9 700.00	+0.41%	67 763	7
COLT CZ GROUP SE	540.00	-0.18%	4 146 950	7 681	544.00	+0.36%	163 050	300
VIG	555.00	-1.77%	73 884	133	556.00	+0.18%	0	0
AVAST	206.00	+0.44%	25 359 668	123 854	204.00	+0.04%	635 191	3 114
KARO LEATHER	148.00	0.00%	0	0	140.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›