Top number of shares per day, The Prague Stock Exchange dne 7.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | 0.00% | 3 051 875 | 2 179 911 | ||||||||||
| MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 197 711 | 154 462 | ||||||||||
| ČEZ | 923.00 | 0.00% | 106 091 770 | 115 027 | 925.00 | -0.64% | 2 672 202 | 2 894 | ||||||
| ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||||
| PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||||
| EB CBK TS03 | 8.12 | +7.69% | 201 176 | 25 000 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| EB S&P 500 TS02 | 105.10 | +9.16% | 501 858 | 4 980 | ||||||||||
| VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
| EB INFINEON TL04 | 28.36 | -7.47% | 123 338 | 4 120 | ||||||||||
| EB EURCZK TS21 | 6.81 | -11.33% | 22 930 | 3 220 | ||||||||||
| EB DAX TS16 | 330.22 | +6.89% | 583 271 | 1 780 | ||||||||||
| ORLEN | 311.10 | -4.31% | 468 795 | 1 483 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||||
| KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||||
| PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||||
| CTP | 317.00 | +0.32% | 241 844 | 770 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 24 820 | 730 | ||||||||||
| DEUTSCHE TELEKOM | 479.50 | +0.81% | 324 751 | 673 | 478.20 | 0.00% | 0 | 0 | ||||||
| RBI | 322.00 | -0.43% | 171 725 | 540 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 420 814 | 530 | ||||||||||
| EB SAP TL03 | 134.83 | +2.70% | 67 270 | 500 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
| Bezvavlasy | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 359.37 | -1.86% | 93 598 | 250 | ||||||||||
| EB LUFTHANSA TL07 | 4.57 | -0.87% | 898 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||||
| HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||||
| mmcité a.s. | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.41 | -0.58% | 1 116 732 | 110 | ||||||||||
| HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
| OMV | 1 090.00 | +1.30% | 107 604 | 99 | ||||||||||
| EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.52% | 440 405 | 46 | ||||||||||
| J&T BK 7,00% PERP | 101.40 | +0.33% | 43 602 | 43 | ||||||||||
| TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||||
| EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 294 817 | 29 | ||||||||||
| EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||||
| VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
| EB S&P500 PC01 | 980.16 | -0.17% | 9 800 | 10 | ||||||||||
| WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||||
| VERBUND | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
| UNIQA INS | 184.10 | +2.16% | 368 | 2 | ||||||||||
| PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||||
| EB CEZ TL11 | 84.56 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.19 | -3.86% | 0 | 0 | ||||||||||
| ||||||||||||||
