The Prague Stock Exchange and RM-System - daily results dne 7.9.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2023  12.9.2023  11.9.2023  8.9.2023 7.9.2023

The Prague Sotck Exchange and RM-System - daily results - 7.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	124.94	+16.77%	0	0
EB EURCZK TL11	8.58	+11.28%	0	0
EB INFINEON TS05	28.92	+9.46%	0	0
EB S&P 500 TS02	105.10	+9.16%	501 858	4 980
EB EGB TS13	26.76	+8.34%	0	0
EB CBK TS03	8.12	+7.69%	201 176	25 000
EB DAX TS16	330.22	+6.89%	583 271	1 780
EB EGB TS14	36.09	+6.18%	0	0
EB ADIDAS TS06	336.85	+5.88%	0	0
EB BASF TS01	33.19	+5.80%	0	0
EB SILVER TS09	171.34	+4.96%	0	0
EB MONETA TL05	21.56	+4.86%	0	0
EB HENKEL TL05	52.89	+4.61%	0	0
EB VOLKSWAGEN TS07	124.21	+4.26%	0	0
EB MERCEDES TS01	56.93	+4.10%	0	0
PILULKA LÉKÁRNY	400.00	+3.90%	2 172 051	5 625	405.00	+0.49%	294 282	740
EB ADIDAS TS05	524.15	+3.84%	0	0
EB SILVER TS11	228.57	+3.83%	0	0
EB NG TL06	16.54	+3.63%	0	0
EB BMW TS07	64.11	+3.27%	0	0
SEMPER POD.NUM.PIA	1.67	+3.09%	0	0
EB EURUSD TS03	31.29	+2.76%	0	0
EB SAP TL03	134.83	+2.70%	67 270	500
EB RBI TS05	17.14	+2.51%	0	0
EB DAX TS17	802.87	+2.38%	0	0
EB GOLD TS11	666.11	+2.20%	0	0
GEN DIGITAL	470.00	+2.17%	202 090	430	469.00	+1.95%	17 665	38
EB CEZ TS15	26.07	+2.16%	0	0
SHELL	710.00	+2.16%	741 700	1 050
UNIQA INS	184.10	+2.16%	368	2
FIXED.ZONE	194.00	+2.11%	12 606	69	185.00	0.00%	6 290	34
EB WTI TL25	653.58	+2.05%	0	0
MONETA MONEY BANK	84.70	+2.05%	29 483 955	349 064	84.40	+1.32%	397 709	4 757
EB VOLKSWAGEN TS06	302.07	+1.93%	0	0
EB MONET TL04	55.65	+1.83%	0	0
EB DBK TS10	8.43	+1.69%	0	0
EB CEZ TS14	33.80	+1.65%	0	0
PRABOS PLUS	246.00	+1.65%	246	1	242.00	0.00%	0	0
EB WTI TL23	944.47	+1.61%	0	0
EB KOM TS04	36.01	+1.52%	0	0
EB PROSIEBEN TS01	13.40	+1.52%	0	0
EB WTI TL22	1 247.88	+1.37%	0	0
OMV	1 090.00	+1.30%	107 604	99
EB RBI TS02	39.41	+1.29%	0	0
EB DBK TS03	15.64	+1.10%	0	0
EB WTI IC03	1 529.21	+1.09%	0	0
EB WTI PC04	2 274.56	+1.09%	0	0
SAB FINANCE	1 070.00	+0.94%	21 400	20
GEVORKYAN	240.00	+0.84%	263 520	1 098	248.00	0.00%	0	0
DEUTSCHE TELEKOM	479.50	+0.81%	324 751	673	478.20	0.00%	0	0
EB LHA TS02	21.34	+0.71%	0	0
EB OMV TL04	58.91	+0.55%	0	0
E4U	189.00	+0.53%	9 828	52	184.00	0.00%	0	0
EB RWE TS03	34.64	+0.52%	0	0
EPH 4,50/25	96.00	+0.52%	440 405	46
HEUREKA 5,25/25	95.99	+0.51%	1 002 391	104
VOESTALPINE	664.40	+0.45%	13 288	20
EB GLD IC2	4 374.48	+0.43%	0	0
EB NG TS03	226.43	+0.42%	0	0
J&T BK 7,00% PERP	101.40	+0.33%	43 602	43
‹‹ First 20    Next 60 ›