The Prague Stock Exchange and RM-System - daily results dne 7.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2023  12.9.2023  11.9.2023  8.9.2023 7.9.2023

The Prague Sotck Exchange and RM-System - daily results - 7.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEUTSCHE BANK AG	232.85	0.00%	0	0	236.00	0.00%	0	0
DEUTSCHE TELEKOM	479.50	+0.81%	324 751	673	478.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.05	0.00%	0	0
DOMOPLAN MC - PIA	1.05	0.00%	0	0
DOMOPLAN PB PIA	1.05	0.00%	0	0
E.ON	273.45	0.00%	0	0
E4U	189.00	+0.53%	9 828	52	184.00	0.00%	0	0
EB ADIDAS TL05	213.05	-7.28%	0	0
EB ADIDAS TS05	524.15	+3.84%	0	0
EB ADIDAS TS06	336.85	+5.88%	0	0
EB ADIDAS TS07	124.94	+16.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›