The Prague Stock Exchange and RM-System - daily results dne 7.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 105.10 | +9.16% | 501 858 | 4 980 | ||||||||||
| EB DAX TS16 | 330.22 | +6.89% | 583 271 | 1 780 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.18% | 657 120 | 1 175 | 559.00 | 0.00% | 212 420 | 380 | ||||||
| SHELL | 710.00 | +2.16% | 741 700 | 1 050 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -4.89% | 770 160 | 865 | ||||||||||
| HEUREKA 5,25/25 | 95.99 | +0.51% | 1 002 391 | 104 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.41 | -0.58% | 1 116 732 | 110 | ||||||||||
| PHOTON ENERGY | 54.60 | -1.44% | 1 682 582 | 30 959 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||||
| VIG | 610.00 | -0.33% | 2 655 354 | 4 312 | 610.00 | -0.16% | 61 300 | 100 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 3 051 875 | 2 179 911 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 420 814 | 530 | ||||||||||
| MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
| KOMERČNÍ BANKA | 695.50 | -0.50% | 71 422 997 | 102 512 | 696.00 | -0.57% | 1 479 304 | 2 118 | ||||||
| ERSTE GROUP BANK A | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| ČEZ | 923.00 | 0.00% | 106 091 770 | 115 027 | 925.00 | -0.64% | 2 672 202 | 2 894 | ||||||
| ||||||||||||||
