The Prague Stock Exchange and RM-System - daily results dne 7.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2023  12.9.2023  11.9.2023  8.9.2023 7.9.2023

The Prague Sotck Exchange and RM-System - daily results - 7.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	4.57	-0.87%	898	200
EB CEZ TL12	70.58	-0.84%	0	0
TMR	600.00	-0.83%	19 800	33
EB DAX TL16	1 366.20	-0.79%	0	0
EB BMW TL03	161.94	-0.76%	0	0
EB SIL IC02	511.62	-0.71%	0	0
EB CEZ TL11	84.56	-0.70%	0	0
EB DBK TL08	10.71	-0.65%	0	0
EB RWE TL02	9.81	-0.61%	0	0
EB WTI TS21	736.68	-0.60%	0	0
EMAN	84.50	-0.59%	1 690	20	80.00	0.00%	0	0
ROHLIK FIN.10,0/26	100.41	-0.58%	1 116 732	110
KOMERČNÍ BANKA	695.50	-0.50%	71 422 997	102 512	696.00	-0.57%	1 479 304	2 118
EB DAX TL15	1 896.15	-0.47%	0	0
RBI	322.00	-0.43%	171 725	540
VOLKSWAGEN	2 647.50	-0.43%	2 648	1
KOFOLA CS	272.00	-0.37%	260 184	950	275.00	+0.36%	74 800	272
EB DBK TL07	14.64	-0.34%	0	0
VIG	610.00	-0.33%	2 655 354	4 312	610.00	-0.16%	61 300	100
EB OMV TS05	18.87	-0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›