The Prague Stock Exchange and RM-System - daily results dne 8.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.1996 11.1.1996 10.1.1996 9.1.1996 8.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 139.70 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 49.50 | +10.00% | 0 | 0 | ||||||||||
SEVEROSKLO | 110.00 | +10.00% | 0 | 0 | ||||||||||
BSH HOLICE | 70.07 | +10.00% | 0 | 0 | ||||||||||
SAMKA | 127.05 | +10.00% | 14 738 | 116 | ||||||||||
BYSERVIS HOLDING | 103.29 | +10.00% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 242.00 | +10.00% | 3 388 | 14 | ||||||||||
OTMA SLOV. FRUTA | 220.00 | +10.00% | 2 640 | 12 | ||||||||||
ČKD POLOVODIČE PHA | 27.83 | +10.00% | 807 | 29 | ||||||||||
SATIVA KEŘKOV | 550.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD PELHŘIMOV | 86.90 | +10.00% | 0 | 0 | ||||||||||
KOVO PRAHA | 167.20 | +10.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 968.00 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 68.20 | +10.00% | 0 | 0 | ||||||||||
INTERGAL VRCHOVINA | 199.65 | +10.00% | 12 778 | 64 | ||||||||||
BRNĚN.VODÁR.A KAN. | 165.00 | +10.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 595.00 | +10.00% | 9 570 | 6 | ||||||||||
TTP ELITEX | 63.80 | +10.00% | 7 720 | 121 | ||||||||||
KINOTECHNIKA PRAHA | 104.06 | +10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 128.48 | +10.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 40.70 | +10.00% | 0 | 0 | ||||||||||
BRISTOL | 594.00 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 49.61 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT OVA | 385.00 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
AO PRAHA | 50.60 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 146.41 | +10.00% | 1 318 | 9 | ||||||||||
UNIMONT OSTRAVA | 60.50 | +10.00% | 1 210 | 20 | ||||||||||
LESNÍ SPOL.PLANÁ | 122.10 | +10.00% | 0 | 0 | ||||||||||
OBNOVA BRNO | 73.70 | +10.00% | 0 | 0 | ||||||||||
STAVOPROJEKT HK | 159.50 | +10.00% | 0 | 0 | ||||||||||
TEPLOTECHNA PRAHA | 93.17 | +10.00% | 1 863 | 20 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 198.44 | +10.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 176.00 | +10.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 122.52 | +9.99% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 117.61 | +9.99% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 137.75 | +9.99% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 64.29 | +9.99% | 0 | 0 | ||||||||||
EPA | 126.44 | +9.99% | 0 | 0 | ||||||||||
MASNA BRNO | 25.09 | +9.99% | 527 | 21 | ||||||||||
STATEK DALOVICE | 95.83 | +9.99% | 3 642 | 38 | ||||||||||
ČSAD KUTNÁ HORA | 97.16 | +9.99% | 17 489 | 180 | ||||||||||
SFINX | 109.59 | +9.99% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 123.99 | +9.99% | 0 | 0 | ||||||||||
TECHNOLEN | 162.62 | +9.99% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 83.30 | +9.99% | 0 | 0 | ||||||||||
INOVA | 141.62 | +9.99% | 0 | 0 | ||||||||||
STAP | 131.76 | +9.99% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 183.67 | +9.99% | 0 | 0 | ||||||||||
HOTEL BAVOR | 197.80 | +9.99% | 0 | 0 | ||||||||||
VÚZORT | 90.33 | +9.99% | 0 | 0 | ||||||||||
SILNICE LITOMYŠL | 106.74 | +9.99% | 0 | 0 | ||||||||||
GALEKO | 107.81 | +9.99% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 39.52 | +9.99% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 96.45 | +9.98% | 386 | 4 | ||||||||||
SVÚM | 81.93 | +9.98% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 40.42 | +9.98% | 647 | 16 | ||||||||||
JAS-JESNICKÁ STROJ | 49.91 | +9.98% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 71.02 | +9.98% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 49.24 | +9.98% | 0 | 0 | ||||||||||
|