The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -0.50% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +8.51% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.10% | 0 | ||||||||||||
| AB INVEST IS | 32.00 | -4.47% | 960 | 30 | ||||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 178.51 | +4.99% | 0 | 0 | 165.50 | -1.25% | 5 692 | 33 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| AGB IF II | -1.12% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| AGROBANKA PRAHA | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| AGRODAT | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 13.00 | 0.00% | 169 | 13 | ||||||||||
| AGROMOTOR VEL.MEZ. | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 19.95 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 12.78 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 206.50 | +5.14% | 2 366 874 | 10 668 | ||||||||||
| AKRO OPF PROG.SPOL | 170.00 | +8.30% | 199 733 | 1 190 | ||||||||||
| ALBATROS | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 293.00 | -0.67% | 91 709 | 313 | 290.00 | -0.02% | 117 924 | 404 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 688.00 | +0.87% | 1 051 952 | 1 529 | 683.00 | +1.98% | 428 123 | 627 | ||||||
| ALPINE-IPS OSTRAVA | 604.00 | -4.88% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
