The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| VÍNO MIKULOV | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| SÁZAVAN | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| RUDOLF JELÍNEK | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| KABLO ELEKTRO | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
| MILKO | 15.00 | 0.00% | 15 | 1 | ||||||||||
| MORAVSKÁ AGRA | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
| SČ ENERGETIKA | 2 650.00 | +3.92% | 463 750 | 175 | 2 020.00 | 0.00% | 4 040 | 2 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
| UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| NATURAMYL | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| STOCK PLZEŇ | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
| NATE CHOTĚBOŘ | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 493.00 | +4.89% | 0 | 0 | 480.00 | -2.04% | 960 | 2 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| PIVOV.STAROBRNO | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| RAKO | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| METALIMEX | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| RECAP TRADE | 67.00 | -8.76% | 201 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| TONASO | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| DOPLA PAP | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 276.00 | +0.07% | 1 104 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| JABLONEX | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| ||||||||||||||
