The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| KRYTINA ŠLAPANICE | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -5.00% | 14 820 | 6 | +3.11% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
| LES. SPOL.HOŘICE | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 53.96 | -5.00% | 1 889 | 35 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| NATURAMYL | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| PIVOV.A SOD.SVIT. | 147.44 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PROAGRO | 128.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 132.24 | -5.00% | 0 | 0 | +6.93% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| BETA OLOMOUC | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 72.20 | -5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| VARI | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| UNION CUKR | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| KOH-I-NOOR ML.VOŽ. | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| KAVOZ | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| MS FOND (PIAS) | 932.00 | -4.99% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| VPIP PLZEŇ | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 131.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| SČ ARMATURKA | 169.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 88.87 | -4.99% | 889 | 10 | -4.47% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 76.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 106.74 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 76.72 | -4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 150.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 52.11 | -4.99% | 0 | 0 | +6.65% | 0 | ||||||||
| BEMAGRO | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| ORPA | 62.80 | -4.99% | 1 696 | 27 | 0.00% | 0 | ||||||||
| MYKANA | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| ||||||||||||||
