The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| VLNAP | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
| AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| HARV.STAV.HMOT PF | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| ZETOR | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
| ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.15 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| GRANITOL | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
| UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| LESNÍ SPOL. BRUMOV | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| BRISTOL | 210.00 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| NYCOM | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
| SVIT ZLÍN | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
| OBNOVA BRNO | 72.76 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
| SATOS | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| CHLADÍCÍ VĚŽE PHA | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
| PREFA PARDUBICE | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| LDP VLTAVA VLAŠIM | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
| JIHOČESKÉ LESY | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
| MORAVIA GLASS | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| FOSFA | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
| BOHEMIA VENTURE | 145.00 | +4.99% | 10 150 | 70 | 152.00 | +2.06% | 8 467 | 60 | ||||||
| FRÝDLANTSKÁ LESNÍ | 55.90 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ||||||||||||||
