The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | -50.00% | 0 | ||||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 45.00 | -34.67% | 6 300 | 140 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| CIV.17,5/99 | -20.00% | 0 | ||||||||||||
| MASOKOMB.POLIČKA | 606.00 | -4.86% | 0 | 0 | -19.23% | 0 | ||||||||
| IF SKPM | -18.96% | 0 | ||||||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| VIGONA | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
| OFT HOLDING PRAHA | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| HARV.DIVID.II PF | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBALEX ZNOJMO | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RMS MEZZANINE | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| IFPM BRNO | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| SEVAC | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| TYLEX LETOVICE | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| SEMENA VELELIBY | -9.87% | 0 | ||||||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| OD KRUŠNOHOR | 634.00 | -4.94% | 0 | 0 | -9.83% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 221.00 | +4.73% | 0 | 0 | -9.82% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| AGRO-TEX | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| OD PRIOR ZLÍN | 489.00 | -4.86% | 0 | 0 | 391.00 | -9.80% | 3 910 | 10 | ||||||
| LESY Č. KRUMLOV | 531.00 | -4.83% | 0 | 0 | -9.78% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| POM | -9.75% | 0 | ||||||||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| HIKOR PÍSEK | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 106.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| PRAGA ČÁSLAV | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
| JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| DŮM MÓDY | 156.35 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| LES. SPOL.TELČ | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | 153.60 | -9.64% | 5 069 | 33 | ||||||
| ||||||||||||||
