The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINANCE ENG.-2.PF | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
K.S.I.O.-1.PF | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
PF AAA | 311.00 | +4.71% | 0 | 0 | +14.66% | 0 | ||||||||
FINANCE ENG.-1.PF | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | +14.28% | 0 | ||||||||||||
ČESKOMOR.PRŮM.KAM. | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
HARV.STROJÍREN.PF | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PARAMO | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
GALEKO | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
BASK | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
EZ PRAHA | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
SEVT | 510.00 | -4.85% | 2 040 | 4 | +9.82% | 0 | ||||||||
KOVOPROJEKTA BRNO | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
OTAVA-PATRIA | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
ČKD DOPR.SYSTÉMY | 124.89 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
BIOPHARM VÚBVL | 178.26 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
HARVARD.TEXTIL.PF | 0 | 0 | +9.75% | 0 | ||||||||||
STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 620 | 18 | ||||||
NYCOM | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
ORCA | +9.72% | 0 | ||||||||||||
PRÁCE A PODNIK.IF | +9.72% | 0 | ||||||||||||
PRAMIX | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
HOTEL PALACE OVA | 42.21 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
KAPITÁL HOLDING | 125.00 | +9.64% | 3 750 | 30 | ||||||||||
LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
HARVARD.CESTOV.PF | 39.40 | +2.17% | 2 758 | 70 | +9.52% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
HARV.CHEM.BIO PF | 43.13 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
IMEX | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
RAIFFEISEN ALFA PF | 70.00 | +9.37% | 8 610 | 123 | ||||||||||
PLIVA - LACHEMA | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
ČESKOMORAVSKÝ IF | +9.25% | 0 | ||||||||||||
ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
FRENŠTÁTSKÁ LESNÍ | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
PIVOV.A SOD.SVIT. | 147.44 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
EVBAK SUPER-EXTRA | 60.00 | +9.09% | 600 | 10 | ||||||||||
PREMING | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
TEPLÁRNA PÍSEK | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
|