Lo price, RM System dne 8.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IS MORAVA | 23.00 | 0.00% | 460 | 20 | ||||||||||
INTERSIGMA | 23.00 | -0.96% | 4 621 | 205 | ||||||||||
LINETA | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
SPECIÁL INVEST | 23.00 | -0.56% | 460 | 20 | ||||||||||
CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
MORAVSKÝ ZEM.HOLD. | 25.00 | +4.16% | 750 | 30 | ||||||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
PRO INVEST | 26.00 | +0.19% | 5 732 | 220 | ||||||||||
ČESKÁ NÁR.PRŮM. | 26.10 | -2.29% | 638 | 25 | ||||||||||
ZEMAP-INVEST | 27.00 | +0.74% | 5 940 | 220 | ||||||||||
ŘEMPO | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
KOVO PRAHA | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
NOWACO MRAZÍRNY | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 950 | 65 | ||||||
LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.31% | 903 | 30 | ||||||
CONSUS IF | 131.75 | -4.99% | 0 | 0 | 30.20 | +2.69% | 4 761 | 154 | ||||||
|