The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | -50.00% | 0 | ||||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 45.00 | -34.67% | 6 300 | 140 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| CIV.17,5/99 | -20.00% | 0 | ||||||||||||
| MASOKOMB.POLIČKA | 606.00 | -4.86% | 0 | 0 | -19.23% | 0 | ||||||||
| IF SKPM | -18.96% | 0 | ||||||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| VIGONA | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
| OFT HOLDING PRAHA | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 43.39 | +4.98% | 0 | 0 | 44.00 | -11.14% | 8 960 | 210 | ||||||
| HARV.DIVID.II PF | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| ||||||||||||||
