Hi price, The Prague Stock Exchange dne 8.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | +1.87% | 22 610 | 8 300 | ||||||
| AGROBANKA PRAHA | 7.00 | +4.94% | 247 100 | 35 300 | 7.10 | +1.42% | 8 201 | 1 155 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 22.60 | -5.83% | 2 870 | 127 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | +4.97% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | -4.96% | 3 753 | 158 | 26.80 | +2.01% | 6 861 | 256 | ||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.20 | +5.00% | 0 | 0 | 28.00 | +7.69% | 1 792 | 64 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| TEREOS TTD | 28.39 | 0.00% | 0 | 0 | 0.00 | -22.90% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| VLNAP | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
| SVIT ZLÍN | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 33.97 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 36.20 | -2.83% | 2 157 | 60 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | 0.00% | 0 | 0 | 36.10 | -1.53% | 91 000 | 2 526 | ||||||
| SIGMA LUTÍN | 36.57 | -4.98% | 0 | 0 | 35.00 | +0.14% | 980 | 28 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
| JIHOSTROJ | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
| GEOFYZIKA | 42.87 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | +4.99% | 438 | 10 | 42.30 | +5.75% | 254 | 6 | ||||||
| JITONA | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
| MEOPTA PŘEROV | 48.90 | -0.91% | 9 780 | 200 | 0.00 | -0.23% | 0 | 0 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
| MAGNETON | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 927 | 47 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 44.50 | +6.60% | 5 170 | 116 | ||||||
| KRUŠNOH.STROJ.MOST | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| FERONA | 54.00 | +0.93% | 16 200 | 300 | 51.00 | -2.92% | 3 858 | 78 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
| ČZ STRAKONICE | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| THRALL VAGONKA ST. | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 42 438 | 643 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.10 | 0.00% | 0 | 0 | 65.10 | +5.40% | 5 870 | 87 | ||||||
| AERO HOLDING | 60.99 | -0.45% | 73 066 | 1 198 | 57.00 | -1.00% | 16 122 | 276 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| OSTROJ | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 70.00 | -5.28% | 968 | 14 | ||||||
| TOMA | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| TATRA | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
| TREND V.I.F. PRAHA | 65.36 | -5.00% | 0 | 0 | 60.30 | +0.74% | 113 731 | 1 878 | ||||||
| ČKD DUKLA PRAHA | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| TRANSAKTA | 68.13 | -4.99% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 98.00 | +6.56% | 21 683 | 222 | ||||||
| XAVEROV | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| KARLOVAR. PORCELÁN | 70.48 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 71.13 | +4.98% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| ||||||||||||||
