Hi price, The Prague Stock Exchange dne 8.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
ČOKOLÁDOVNY | 4 740.00 | +0.31% | 66 360 | 14 | 4 630.10 | -1.45% | 100 160 | 22 | ||||||
PIVOVAR RADEGAST | 4 600.00 | 0.00% | 119 600 | 26 | 4 099.60 | -1.68% | 71 297 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 64 447 | 17 | 3 999.00 | +3.78% | 171 538 | 45 | ||||||
CHLUMČAN.KER.ZÁV. | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
O2 C.R. | 3 675.00 | -0.72% | 12 494 895 | 3 403 | 3 636.10 | -0.47% | 654 413 | 179 | ||||||
LESNÍ SPOL.H.KRÁL | 3 625.00 | 0.00% | 0 | 0 | 0.00 | -6.34% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 3 000.10 | -0.16% | 57 495 | 19 | ||||||
VERTEX | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
BVV BRNO | 3 000.00 | +4.16% | 300 000 | 100 | 2 900.00 | +1.24% | 63 481 | 22 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
JČ ENERGETIKA | 2 602.00 | -0.03% | 49 438 | 19 | 2 560.00 | +1.81% | 7 675 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 375.00 | -0.83% | 2 090 000 | 880 | 2 351.00 | +0.02% | 44 669 | 19 | ||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
BOHEMIA SEKT | 2 355.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
SM ENERGETIKA | 2 320.00 | +0.08% | 46 400 | 20 | 2 240.10 | +0.27% | 31 002 | 14 | ||||||
DEZA | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
LÉČIVA PRAHA | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 155.00 | 0.00% | 0 | 0 | 1 977.00 | -3.80% | 73 982 | 36 | ||||||
RMS MEZZANINE | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
KERAMIKA HOB | 1 988.00 | 0.00% | 0 | 0 | 1 962.00 | +0.11% | 23 964 | 12 | ||||||
IVAX - CR | 1 942.00 | +0.10% | 155 360 | 80 | 1 905.10 | +0.69% | 109 315 | 58 | ||||||
JM ENERGETIKA | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
SČ ENERGETIKA | 1 870.00 | -3.75% | 7 480 | 4 | 1 860.00 | -1.85% | 26 108 | 14 | ||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 751.00 | 0.00% | 0 | 0 | 1 720.00 | +0.03% | 11 911 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
STČ ENERGETICKÁ | 1 590.00 | 0.00% | 0 | 0 | 1 462.10 | -0.50% | 5 724 | 4 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.37% | 2 003 400 | 1 260 | 0.00 | -4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 44 981 | 31 | 1 382.10 | -1.13% | 30 132 | 22 | ||||||
SKLÁRNY KAVALIER | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
CEMENT BOHEMIA PHA | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
VČ PLYNÁRENSKÁ | 1 414.00 | -4.45% | 14 140 | 10 | 0.00 | -2.25% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
BANKOVNÍ HOLDING | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
K-T-V INVEST | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
JUTA | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 11 880 | 9 | 1 280.00 | +0.58% | 12 775 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
FAB | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
ZPS ZLÍN | 1 241.00 | +0.08% | 68 255 | 55 | 1 204.10 | +0.43% | 37 177 | 31 | ||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 250.10 | +1.48% | 7 521 | 6 | ||||||
KOMERČNÍ BANKA | 1 200.00 | -1.63% | 6 259 856 | 5 169 | 1 200.00 | -2.46% | 1 288 841 | 1 059 | ||||||
ČKD PRAHA HOLDING | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
|