The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 80.50 | -0.61% | 81 | 1 | ||||||||||
| ALMET | 195.00 | 0.00% | 195 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| MORÁVKA CENTRUM | 6 252.00 | -9.99% | 6 252 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 000.00 | +1.85% | 1 000 | 1 | ||||||||||
| HOTEL MÁJ | 440.00 | -9.83% | 440 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 016.00 | -10.00% | 2 016 | 1 | ||||||||||
| BRISTOL | 254.00 | 0.00% | 254 | 1 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 96.00 | 0.00% | 96 | 1 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| SLADOVNA HODONICE | 85.20 | +0.11% | 170 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| SOLNÉ MLÝNY | 324.00 | -10.00% | 648 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 305.20 | 0.00% | 610 | 2 | ||||||||||
| PRIOR IK | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 1 028 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 172.00 | -0.57% | 344 | 2 | ||||||||||
| SKLO BOHEMIA | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
| JM ENERGETIKA | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| CINEMART | 178.10 | -9.63% | 534 | 3 | ||||||||||
| DYAS UHER. OSTROH | 75.00 | +2.73% | 225 | 3 | ||||||||||
| SANATORIUM ASTORIA | 549.50 | +0.92% | 1 649 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 416.20 | -0.01% | 1 249 | 3 | ||||||||||
| VERTEX | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| JČ ENERGETIKA | 2 602.00 | -0.03% | 49 438 | 19 | 2 560.00 | +1.81% | 7 675 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 440.00 | -9.72% | 4 320 | 3 | ||||||||||
| MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
| VČ ENERGETIKA | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
| OSEVA | 52.50 | 0.00% | 158 | 3 | ||||||||||
| K-T-V INVEST | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | -8.78% | 540 | 4 | ||||||||||
| PRECHEZA | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| EPOS BRNO | 33.00 | +10.00% | 132 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 40.00 | -1.79% | 160 | 4 | ||||||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 3 024 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| AMYLON | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ČECHOFRACHT | 1 152.00 | +4.91% | 0 | 0 | 1 302.00 | +7.81% | 5 106 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 443.00 | -0.05% | 1 771 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 590.00 | 0.00% | 0 | 0 | 1 462.10 | -0.50% | 5 724 | 4 | ||||||
| IPS SKANSKA | 194.00 | +0.51% | 246 380 | 1 270 | 193.00 | -0.12% | 772 | 4 | ||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SILON | 105.00 | -0.31% | 420 | 4 | ||||||||||
| CEMOS | 194.00 | -6.95% | 776 | 4 | ||||||||||
| RUDOLF JELÍNEK | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| PLIVA - LACHEMA | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| IS LINH ART | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 217.00 | 0.00% | 0 | 0 | 189.00 | -2.32% | 945 | 5 | ||||||
| CRYSTALEX | 151.01 | 0.00% | 0 | 0 | 150.00 | -1.00% | 743 | 5 | ||||||
| ||||||||||||||
