The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
SG - INDUSTRY | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
KARLOVAR. MIN.VODY | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
TEPLÁRNY BRNO | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 65.36 | -5.00% | 0 | 0 | 60.30 | +0.74% | 113 731 | 1 878 | ||||||
ČEZ 11,3/05 | 90.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 104.88 | -4.99% | 0 | 0 | 99.50 | +7.14% | 6 484 | 65 | ||||||
SM VOD.A KAN.OVA | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
TONAK | 90.04 | -4.99% | 0 | 0 | 92.00 | -2.11% | 4 600 | 50 | ||||||
VERTEX | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
MOTORPAL | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
SOLO | 82.06 | -4.99% | 0 | 0 | 86.50 | -1.70% | 2 855 | 33 | ||||||
TRANSAKTA | 68.13 | -4.99% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
TESLA LANŠKROUN | 83.83 | -4.99% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
RMS MEZZANINE | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
ČESKOMOR.CEMENT | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
SIGMA LUTÍN | 36.57 | -4.98% | 0 | 0 | 35.00 | +0.14% | 980 | 28 | ||||||
ČZ STRAKONICE | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
ELEKTRÁRNY OPATOV. | 3 791.00 | -4.98% | 64 447 | 17 | 3 999.00 | +3.78% | 171 538 | 45 | ||||||
MORSLEZS. PIVOVARY | 33.97 | -4.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 23.75 | -4.96% | 3 753 | 158 | 26.80 | +2.01% | 6 861 | 256 | ||||||
K-T-V INVEST | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
VET ASSETS | 126.80 | -4.94% | 508 975 | 4 014 | 123.10 | +1.08% | 92 042 | 692 | ||||||
HMO LOGISTIKA OL | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
SKLÁRNY KAVALIER | 1 442.00 | -4.94% | 0 | 0 | 1 275.50 | -7.55% | 7 653 | 6 | ||||||
TESLA SEZAM | 481.00 | -4.94% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
ŠKODA PRAHA | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
ZVVZ | 348.00 | -4.91% | 0 | 0 | 0.00 | +9.66% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | -4.90% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
ETA | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
PPF INVEST.HOLDING | 255.00 | -4.85% | 138 975 | 545 | 259.00 | -8.63% | 445 564 | 1 835 | ||||||
VODNÍ STAVBY | 490.00 | -4.85% | 88 200 | 180 | 445.00 | -1.68% | 16 789 | 37 | ||||||
NOVÁ HUŤ | 394.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 295.00 | -4.83% | 0 | 0 | 274.40 | -4.05% | 2 195 | 8 | ||||||
FATRA | 416.00 | -4.80% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
SELLIER & BELLOT | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
VČ PLYNÁRENSKÁ | 1 414.00 | -4.45% | 14 140 | 10 | 0.00 | -2.25% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
VČ ENERGETIKA | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
SČ ENERGETIKA | 1 870.00 | -3.75% | 7 480 | 4 | 1 860.00 | -1.85% | 26 108 | 14 | ||||||
TRANSPORTA CHRUDIM | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
BIOCEL | 505.00 | -3.44% | 160 085 | 317 | 475.20 | +2.13% | 8 624 | 18 | ||||||
RADEGAST PF | 227.00 | -3.40% | 22 473 | 99 | 225.90 | -1.00% | 30 795 | 141 | ||||||
RUDOLF JELÍNEK | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
UNIPETROL | 93.50 | -3.10% | 1 523 412 | 16 082 | 98.00 | -1.92% | 936 344 | 9 839 | ||||||
HOTEL FORUM PRAHA | 134.00 | -3.03% | 8 040 | 60 | 137.00 | -5.21% | 4 155 | 32 | ||||||
IP BANKA | 177.98 | -2.99% | 183 141 | 1 029 | 160.20 | +1.38% | 76 463 | 442 | ||||||
SVIT ZLÍN | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
IF ENERGETIKY | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
IF BOHATSTVÍ | 925.00 | -1.80% | 370 000 | 400 | 900.00 | -1.92% | 232 327 | 252 | ||||||
ZLATÝ IF KVANTO | 285.00 | -1.72% | 468 825 | 1 645 | 276.10 | -1.56% | 375 911 | 1 331 | ||||||
KOMERČNÍ BANKA | 1 200.00 | -1.63% | 6 259 856 | 5 169 | 1 200.00 | -2.46% | 1 288 841 | 1 059 | ||||||
ČESKÉ RADIOKOMUN. | 4 282.00 | -1.56% | 42 820 | 10 | 3 902.00 | -5.61% | 39 169 | 10 | ||||||
ČESKÝ UPF | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
|