The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 76.65 | +5.00% | 0 | 0 | 76.30 | +3.66% | 87 957 | 1 111 | ||||||
APOLLÓN HOLDING | 21.84 | +5.00% | 14 174 | 649 | 20.00 | -2.55% | 7 648 | 372 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.20 | +5.00% | 0 | 0 | 28.00 | +7.69% | 1 792 | 64 | ||||||
ČESKÝ HOLDING | 104.85 | +4.99% | 144 274 | 1 376 | 105.00 | +8.68% | 241 978 | 2 219 | ||||||
GEOFYZIKA | 42.87 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITONA | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
MOTOKOV PRAHA | 148.66 | +4.99% | 0 | 0 | 133.00 | +8.92% | 798 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
FINOP HOLDING | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
MORAVSKÉ ŽELEZÁRNY | 122.87 | +4.99% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
PILANA TOOLS | 134.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 70.48 | +4.99% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.75 | +4.99% | 438 | 10 | 42.30 | +5.75% | 254 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 106.30 | +4.99% | 39 650 | 373 | 95.40 | +1.97% | 763 | 8 | ||||||
OMNIPOL | 80.48 | +4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
XAVEROV | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
KOLI HOLD. N.MĚSTO | 71.13 | +4.98% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 738.00 | +4.97% | 194 832 | 264 | 714.40 | -1.44% | 158 304 | 214 | ||||||
ČETRANS ÚSTÍ N.L. | 20.46 | +4.97% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
JÁCHYMOV PM | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
TIBA | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
ŽELEZÁRNY CHOMUTOV | 317.00 | +4.96% | 40 576 | 128 | 0.00 | +6.63% | 0 | 0 | ||||||
MILO OLOMOUC | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
SKLO BOHEMIA | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
AGROBANKA PRAHA | 7.00 | +4.94% | 247 100 | 35 300 | 7.10 | +1.42% | 8 201 | 1 155 | ||||||
PRAGA LOUNY | 340.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 1 152.00 | +4.91% | 0 | 0 | 1 302.00 | +7.81% | 5 106 | 4 | ||||||
CENTEX | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
PARAMO | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
VULKAN | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
TATRA | 65.00 | +4.66% | 30 030 | 462 | 63.00 | -0.56% | 8 046 | 127 | ||||||
SPOJENÉ KARTÁČOVNY | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
DEZA | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
MAGNETON | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
IF OBCHODU | 684.00 | +4.26% | 61 560 | 90 | 660.10 | +0.04% | 28 955 | 44 | ||||||
ČESKOMORAVSKÝ LEN | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
BVV BRNO | 3 000.00 | +4.16% | 300 000 | 100 | 2 900.00 | +1.24% | 63 481 | 22 | ||||||
ČKD DUKLA PRAHA | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
KRUŠNOH.STROJ.MOST | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 699.00 | +3.55% | 225 777 | 323 | 610.00 | -9.96% | 8 540 | 14 | ||||||
TOMA | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | +3.09% | 50 000 | 500 | 0.00 | -7.80% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
ŠKODA | 624.00 | +2.80% | 903 150 | 1 462 | 605.60 | -3.91% | 121 431 | 199 | ||||||
ČKD PRAHA HOLDING | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
SEVEROČESKÉ DOLY | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
JIHOSTROJ | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
WIENERBERGER C.P. | 205.00 | +1.99% | 1 640 | 8 | 0.00 | -2.65% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 165.30 | +1.84% | 31 242 | 189 | 162.90 | +1.13% | 42 106 | 255 | ||||||
ASSIDOMÄN SEPAP | 1 172.00 | +1.82% | 10 548 | 9 | 1 170.10 | -1.65% | 47 110 | 41 | ||||||
SPIF VÝNOSOVÝ | 191.00 | +1.81% | 295 286 | 1 546 | 189.40 | +1.54% | 216 527 | 1 146 | ||||||
PHILIP MORRIS ČR A | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
CHEMOFOND | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
P.I.F. | 429.00 | +1.65% | 105 105 | 245 | 413.00 | +1.08% | 357 956 | 846 | ||||||
NKT CABLES | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
PŘEROVSKÉ STROJÍR. | 110.00 | +1.55% | 22 000 | 200 | 105.30 | +7.28% | 6 644 | 58 | ||||||
KRÁLOVOPOLSKÁ | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
UNITED ENERGY | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
THESAURUS | 628.00 | +1.12% | 282 600 | 450 | 626.00 | +1.00% | 77 312 | 125 | ||||||
|