The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
| HOTEL JALTA PRAHA | 514.10 | 0.00% | 1 028 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 172.00 | -0.57% | 344 | 2 | ||||||||||
| SKLO BOHEMIA | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
| JM ENERGETIKA | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| CINEMART | 178.10 | -9.63% | 534 | 3 | ||||||||||
| DYAS UHER. OSTROH | 75.00 | +2.73% | 225 | 3 | ||||||||||
| SANATORIUM ASTORIA | 549.50 | +0.92% | 1 649 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 416.20 | -0.01% | 1 249 | 3 | ||||||||||
| VERTEX | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 440.00 | -9.72% | 4 320 | 3 | ||||||||||
| JČ ENERGETIKA | 2 602.00 | -0.03% | 49 438 | 19 | 2 560.00 | +1.81% | 7 675 | 3 | ||||||
| MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
| VČ ENERGETIKA | 1 550.00 | -3.78% | 20 150 | 13 | 1 472.30 | +7.55% | 4 546 | 3 | ||||||
| OSEVA | 52.50 | 0.00% | 158 | 3 | ||||||||||
| K-T-V INVEST | 1 399.00 | -4.95% | 0 | 0 | 1 154.80 | -7.02% | 3 464 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | -8.78% | 540 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| ||||||||||||||
