The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 90.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 1 901.00 | -3.12% | 3 802 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 100.00 | +1.76% | 16 800 | 8 | ||||||
| TEPLÁRNY BRNO | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 65.36 | -5.00% | 0 | 0 | 60.30 | +0.74% | 113 731 | 1 878 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
| TONAK | 90.04 | -4.99% | 0 | 0 | 92.00 | -2.11% | 4 600 | 50 | ||||||
| TRANSAKTA | 68.13 | -4.99% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 104.88 | -4.99% | 0 | 0 | 99.50 | +7.14% | 6 484 | 65 | ||||||
| VERTEX | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| TESLA LANŠKROUN | 83.83 | -4.99% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| SOLO | 82.06 | -4.99% | 0 | 0 | 86.50 | -1.70% | 2 855 | 33 | ||||||
| MOTORPAL | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
| RMS MEZZANINE | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
| SIGMA LUTÍN | 36.57 | -4.98% | 0 | 0 | 35.00 | +0.14% | 980 | 28 | ||||||
| ČZ STRAKONICE | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| ||||||||||||||
