The Prague Stock Exchange and RM-System - daily results dne 8.1.1998

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1998  13.1.1998  12.1.1998  9.1.1998 8.1.1998

The Prague Sotck Exchange and RM-System - daily results - 8.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	21.84	+5.00%	14 174	649	20.00	-2.55%	7 648	372
ČMD	76.65	+5.00%	0	0	76.30	+3.66%	87 957	1 111
KRÁLODVORSKÉ ŽEL.	25.20	+5.00%	0	0	28.00	+7.69%	1 792	64
KARLOVAR. PORCELÁN	70.48	+4.99%	0	0	0.00	+2.41%	0	0
JITONA	44.12	+4.99%	0	0	40.10	-15.11%	2 891	72
ČESKÝ HOLDING	104.85	+4.99%	144 274	1 376	105.00	+8.68%	241 978	2 219
ČESKÉ PŘÍSTAVY	174.56	+4.99%	0	0	178.00	0.00%	7 298	41
FINOP HOLDING	165.79	+4.99%	21 553	130	175.00	+7.39%	14 686	83
GEOFYZIKA	42.87	+4.99%	0	0	0.00	0.00%	0	0
MORAVSKÉ ŽELEZÁRNY	122.87	+4.99%	0	0	0.00	-1.06%	0	0
MOTOKOV PRAHA	148.66	+4.99%	0	0	133.00	+8.92%	798	6
OLŠANSKÉ PAPÍRNY	43.75	+4.99%	438	10	42.30	+5.75%	254	6
OMNIPOL	80.48	+4.99%	0	0	0.00	-8.13%	0	0
PILANA TOOLS	134.07	+4.99%	0	0	0.00	-9.52%	0	0
ČESKÉ DŘEV.ZÁVODY	106.30	+4.99%	39 650	373	95.40	+1.97%	763	8
XAVEROV	68.65	+4.98%	0	0	62.00	-4.61%	2 170	35
KOLI HOLD. N.MĚSTO	71.13	+4.98%	0	0	0.00	+4.43%	0	0
JÁCHYMOV PM	443.00	+4.97%	886	2	420.00	-0.89%	8 400	20
ČETRANS ÚSTÍ N.L.	20.46	+4.97%	0	0	0.00	+5.22%	0	0
MORSLEZS.TEPLÁRNY	738.00	+4.97%	194 832	264	714.40	-1.44%	158 304	214
‹‹ First 60     Next 20 ›