The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 97.40 | +17.34% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 28.80 | +15.66% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 23.80 | +14.97% | 0 | 0 | ||||||||||
MOTORPAL | 183.30 | +14.27% | 3 483 | 19 | ||||||||||
OKD | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
VEBA TEXTILNÍ ZÁV. | 74.00 | +13.14% | 4 440 | 60 | ||||||||||
ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
HOTEL JALTA PRAHA | 1 015.10 | +11.69% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 176.60 | +10.30% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 71.50 | +10.00% | 3 790 | 53 | ||||||||||
IMPERIAL K.VARY | 1.10 | +10.00% | 550 | 500 | ||||||||||
MASO PLANÁ | 80.30 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 60.50 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 72.60 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.10 | +10.00% | 0 | 0 | ||||||
STAV.POD.JABLONEC | 30.80 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 44.00 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 88.00 | +10.00% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.80 | +10.00% | 4 257 | 215 | ||||||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
ZNOJEM.OBCH.SPOL | 44.00 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 743.80 | +9.99% | 0 | 0 | ||||||||||
INSPEKTA | 1 881.10 | +9.99% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 120.00 | +9.99% | 5 400 | 45 | ||||||
BOHEMIA CRYS.GROUP | 77.10 | +9.98% | 8 285 | 108 | ||||||||||
CZECH PROPERTY | 2 843.00 | +9.98% | 2 843 | 1 | ||||||||||
LESNÍ SPOL.BROUMOV | 241.20 | +9.98% | 0 | 0 | ||||||||||
SAFINA | 70.50 | +9.98% | 0 | 0 | ||||||||||
SILON | 170.80 | +9.98% | 1 708 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 551.90 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 72.70 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 227.20 | +9.97% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
BETA OLOMOUC | 128.00 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 28.70 | +9.96% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 353.20 | +9.96% | 5 298 | 15 | ||||||||||
SVOBODA GRAF. ZÁV. | 286.80 | +9.96% | 0 | 0 | ||||||||||
VLNAP | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 324.00 | +9.95% | 66 202 | 50 | ||||||
LIGLASS | 110.50 | +9.95% | 0 | 0 | ||||||||||
TZP | 71.80 | +9.95% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 462.10 | +9.94% | 0 | 0 | ||||||||||
CHEVAK CHEB | 144.80 | +9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 100.60 | +9.94% | 0 | 0 | ||||||||||
TON | 86.20 | +9.94% | 0 | 0 | ||||||||||
MEDICAMENTA | 129.50 | +9.93% | 0 | 0 | ||||||||||
PLOMA | 125.00 | +9.93% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 138.40 | +9.92% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 125.10 | +9.92% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 67.60 | +9.91% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 133.00 | +9.91% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 64.30 | +9.91% | 0 | 0 | ||||||||||
VHOS | 86.50 | +9.91% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 81.00 | +9.90% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 55.50 | +9.90% | 278 | 5 | ||||||||||
STS ŠUMPERK | 100.00 | +9.89% | 0 | 0 | ||||||||||
EP ROŽNOV | 46.70 | +9.88% | 0 | 0 | ||||||||||
|