Top number of shares per day, RM System dne 8.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 16.73 | -4.99% | 0 | 0 | 16.00 | -2.43% | 19 200 | 1 200 | ||||||
| KRÁLOVOPOLSKÁ | 16.00 | 0.00% | 17 184 | 1 074 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 182 400 | 1 000 | ||||||
| KAPITÁL HOLDING | 105.80 | +8.95% | 82 918 | 784 | ||||||||||
| STAVOMAT CHEB | 20.00 | 0.00% | 14 000 | 700 | ||||||||||
| II.EPIC HOLDING | 220.10 | -2.17% | 127 020 | 600 | ||||||||||
| SPOLANA | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| ALFA - INVEST | 3.00 | 0.00% | 1 581 | 527 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | +1.79% | 45 155 | 520 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 550 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
| ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| CIMEX KONCERN | 109.50 | -1.35% | 36 336 | 330 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.02 | +4.99% | 696 | 6 | 130.00 | +7.34% | 40 804 | 322 | ||||||
| DKF HOLDING | 6.20 | -3.12% | 1 805 | 286 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 182 000 | 268 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.00 | +0.71% | 93 754 | 224 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.80 | +10.00% | 4 257 | 215 | ||||||||||
| ||||||||||||||
