The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
| SHD-KOMES | 67.80 | +12.81% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +10.98% | 1 346 | 7 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 79.20 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 793.10 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.60 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 546.30 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | +9.99% | 106 400 | 140 | ||||||||||
| OHL ŽS | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| SUBTERRA | 431.50 | +9.99% | 8 842 | 21 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 77.10 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 469.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 207.00 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 136.60 | +9.98% | 1 043 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 371.30 | +9.98% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 131.10 | +9.98% | 3 409 | 26 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 80.50 | +9.97% | 1 288 | 16 | ||||||||||
| ICOM TRANSPORT | 643.60 | +9.97% | 255 841 | 398 | ||||||||||
| ŠTERNBERSKÉ LESY | 168.70 | +9.97% | 0 | 0 | ||||||||||
| TRANZA | 37.50 | +9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 689.40 | +9.96% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 173.40 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 113.80 | +9.95% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
| ZZN DĚČÍN | 214.30 | +9.95% | 0 | 0 | ||||||||||
| ZZN PRAHA | 22.10 | +9.95% | 0 | 0 | ||||||||||
| VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
| TILIA-LDS | 156.00 | +9.93% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
| LESY KRNOV | 90.80 | +9.92% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 113.10 | +9.91% | 2 828 | 25 | ||||||||||
| LESY MĚLNÍK | 145.20 | +9.91% | 1 162 | 8 | ||||||||||
| FAGRON | 19.20 | +9.71% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +9.70% | 22 410 | 18 | ||||||
| STROJPLAST | 12.50 | +9.64% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 39.00 | +9.55% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 315.00 | +8.43% | 2 723 | 9 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 300.00 | +8.32% | 19 332 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 739.30 | +8.17% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +7.99% | 24 974 | 19 | ||||||
| TEPNA | 31.20 | +7.95% | 936 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 388.40 | +6.99% | 3 107 | 8 | ||||||||||
| PIV.A SOD.BRNO | 75.00 | +6.99% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
| VINIUM | 148.00 | +6.47% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
| MSA | 200.10 | +6.21% | 13 352 | 69 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
| ||||||||||||||
