The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -4.86% | 25 500 | 55 | ||||||||||
| YTONG | 2 321.00 | +0.47% | 18 568 | 8 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.10 | 0.00% | 11 617 | 43 | ||||||||||
| XAVEROV | 41.10 | -0.24% | 288 | 7 | ||||||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 10 080 | 720 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.50 | -8.83% | 17 196 | 49 | ||||||||||
| VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
| VUES BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | +4.33% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 113.80 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 96.50 | -9.81% | 3 860 | 40 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 5 101 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
