The Prague Stock Exchange and RM-System - daily results dne 8.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2002  11.1.2002  10.1.2002  9.1.2002 8.1.2002

The Prague Sotck Exchange and RM-System - daily results - 8.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	1 917.00	+13.36%	3 834	2	1 700.00	+2.24%	32 638	19
OHL ŽS	714.00	+5.00%	17 530	25	516.30	+9.99%	0	0
ENERGOAQUA	346.50	+5.00%	0	0	410.00	0.00%	63 140	154
PPF INVEST.HOLDING	496.10	+4.99%	0	0	576.00	+6.90%	1 794 645	3 192
1.IF ŽIVNOBANKA	659.90	+4.41%	43 524	66	642.00	0.00%	71 917	112
SM PLYNÁRENSKÁ	1 800.00	+4.23%	21 200	12	1 990.10	+9.99%	7 961	4
SPOLEK CH.HUT.VÝR.	95.10	+1.77%	2 853	30	98.50	-0.90%	174 715	1 752
ZLATÝ IF KVANTO	410.00	+1.54%	8 200	20	418.00	-0.71%	100 860	240
MERO ČR 10,30/11	104.76	0.00%	14 271 056	100
ČEZ 11,0625/08	108.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	2 430 710 498	220 960	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	24 503 080	2 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	130 957 076	13 110	10 000.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	1 820 736 844	163 801
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›